Autohome Inc (ATHM)
28.19
-0.34
(-1.19%)
USD |
NYSE |
Nov 21, 12:59
Autohome Price: 28.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.44 | 28.61 | 27.28 | 28.53 | 457330.0 |
| Nov 19, 2024 | 27.93 | 28.00 | 27.24 | 27.25 | 319558.0 |
| Nov 18, 2024 | 27.71 | 28.30 | 27.66 | 27.94 | 403930.0 |
| Nov 15, 2024 | 26.98 | 27.66 | 26.89 | 27.60 | 321316.0 |
| Nov 14, 2024 | 26.80 | 27.33 | 26.65 | 27.04 | 492210.0 |
| Nov 13, 2024 | 26.74 | 27.04 | 26.43 | 26.76 | 433868.0 |
| Nov 12, 2024 | 26.95 | 27.29 | 26.55 | 26.81 | 561251.0 |
| Nov 11, 2024 | 27.83 | 28.32 | 27.26 | 27.76 | 413027.0 |
| Nov 08, 2024 | 27.89 | 28.26 | 27.28 | 27.90 | 473921.0 |
| Nov 07, 2024 | 28.55 | 29.28 | 27.77 | 28.85 | 405817.0 |
| Nov 06, 2024 | 27.24 | 28.95 | 27.04 | 28.02 | 564576.0 |
| Nov 05, 2024 | 28.80 | 29.31 | 28.27 | 28.79 | 293349.0 |
| Nov 04, 2024 | 28.08 | 28.50 | 27.98 | 28.32 | 241742.0 |
| Nov 01, 2024 | 28.02 | 28.53 | 27.80 | 27.93 | 296507.0 |
| Oct 31, 2024 | 28.81 | 28.96 | 28.01 | 28.10 | 505845.0 |
| Oct 30, 2024 | 28.98 | 29.31 | 28.60 | 29.00 | 301779.0 |
| Oct 29, 2024 | 29.63 | 29.83 | 29.18 | 29.26 | 318912.0 |
| Oct 28, 2024 | 28.92 | 29.94 | 28.90 | 29.62 | 241428.0 |
| Oct 25, 2024 | 28.99 | 29.22 | 28.58 | 28.75 | 268365.0 |
| Oct 24, 2024 | 28.85 | 29.00 | 28.11 | 28.65 | 438615.0 |
| Oct 23, 2024 | 30.47 | 30.69 | 29.11 | 29.13 | 296066.0 |
| Oct 22, 2024 | 30.38 | 30.76 | 30.26 | 30.49 | 313376.0 |
| Oct 21, 2024 | 29.81 | 30.19 | 29.64 | 30.08 | 293858.0 |
| Oct 18, 2024 | 30.87 | 31.24 | 29.87 | 29.99 | 507699.0 |
| Oct 17, 2024 | 30.76 | 30.76 | 29.58 | 29.72 | 858313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 14 2022
137.92
Maximum
Feb 16 2021
49.80
Average
33.72
Median
Jun 17 2022
Price Benchmarks
| Hello Group Inc | 6.52 |
| Bilibili Inc | 18.90 |
| TuanChe Ltd | 0.95 |
| Tencent Music Entertainment Group | 11.60 |
| 36KR Holdings Inc | 3.13 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 3.431 |
| Price to Book Value | 0.9656 |
| Earnings Yield | 7.10% |
| Market Cap | 3.414B |
| Operating PE Ratio | 21.63 |
| Normalized PE Ratio | 14.09 |