Autohome Inc (ATHM)
27.00
0.00 (0.00%)
USD |
NYSE |
May 07, 15:53
Autohome Price: 27.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.84 | 27.28 | 26.64 | 27.00 | 491002.0 |
May 03, 2024 | 26.70 | 26.91 | 26.41 | 26.90 | 512455.0 |
May 02, 2024 | 26.29 | 26.98 | 25.75 | 26.44 | 750672.0 |
May 01, 2024 | 25.64 | 25.72 | 25.47 | 25.60 | 271885.0 |
Apr 30, 2024 | 25.37 | 25.70 | 25.37 | 25.70 | 549446.0 |
Apr 29, 2024 | 26.12 | 26.12 | 25.50 | 25.64 | 309801.0 |
Apr 26, 2024 | 25.44 | 26.00 | 25.13 | 26.00 | 594632.0 |
Apr 25, 2024 | 25.17 | 25.39 | 24.92 | 25.05 | 310347.0 |
Apr 24, 2024 | 25.01 | 25.25 | 24.74 | 25.23 | 505017.0 |
Apr 23, 2024 | 24.65 | 24.95 | 24.45 | 24.74 | 516759.0 |
Apr 22, 2024 | 24.27 | 24.85 | 24.19 | 24.69 | 331615.0 |
Apr 19, 2024 | 24.16 | 24.37 | 24.08 | 24.28 | 223572.0 |
Apr 18, 2024 | 24.47 | 24.59 | 24.14 | 24.26 | 364581.0 |
Apr 17, 2024 | 24.33 | 24.56 | 24.22 | 24.27 | 424883.0 |
Apr 16, 2024 | 24.60 | 24.60 | 24.23 | 24.25 | 265227.0 |
Apr 15, 2024 | 25.24 | 25.35 | 24.62 | 24.71 | 349518.0 |
Apr 12, 2024 | 26.47 | 26.55 | 25.23 | 25.24 | 438300.0 |
Apr 11, 2024 | 27.12 | 27.37 | 26.77 | 26.95 | 188226.0 |
Apr 10, 2024 | 27.08 | 27.23 | 26.65 | 26.83 | 324981.0 |
Apr 09, 2024 | 26.67 | 27.24 | 26.55 | 27.22 | 331831.0 |
Apr 08, 2024 | 26.30 | 26.84 | 26.29 | 26.62 | 449234.0 |
Apr 05, 2024 | 26.40 | 26.48 | 26.08 | 26.13 | 297492.0 |
Apr 04, 2024 | 26.62 | 27.04 | 26.40 | 26.59 | 323615.0 |
Apr 03, 2024 | 26.84 | 26.84 | 26.29 | 26.49 | 683737.0 |
Apr 02, 2024 | 26.51 | 26.96 | 26.39 | 26.94 | 231951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 14 2022
137.92
Maximum
Feb 16 2021
56.25
Average
39.12
Median
Price Benchmarks
Bilibili Inc | 13.90 |
Scienjoy Holding Corp | 0.82 |
Kuke Music Holding Ltd | 3.03 |
AirNet Technology Inc | 1.08 |
ZW Data Action Technologies Inc | 0.811 |
Price Related Metrics
PE Ratio | 12.49 |
PS Ratio | 3.269 |
PEG Ratio | 9.208 |
Price to Book Value | 0.9689 |
Earnings Yield | 8.01% |
Market Cap | 3.271B |
PEGY Ratio | 1.608 |
Operating PE Ratio | 20.59 |
Normalized PE Ratio | 12.49 |